Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00007000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240920C00007000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 2.40 | 3.60 | 5.20 | 0.00 | - | 3 | 434 | 82.42% |
| BCS250117C00007000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3,303 | 0 | 0.00% |
| BCS260116C00007000 | 2024-05-16 12:28PM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00007000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCS240920P00007000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BCS241220P00007000 | 2024-05-09 1:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS250117P00007000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS260116P00007000 | 2024-05-14 2:07PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.