Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00008000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 3.00 | 2.90 | 4.20 | 0.00 | - | 2 | 1,056 | 129.49% |
| BCS240920C00008000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 2.93 | 2.60 | 4.20 | 0.00 | - | 2 | 908 | 55.08% |
| BCS250117C00008000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 3.09 | 1.70 | 4.30 | 0.00 | - | - | 10 | 78.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,868 | 62.50% |
| BCS240920P00008000 | 2024-05-21 2:42PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.00 | -0.04 | -40.00% | 1 | 3,800 | 73.93% |
| BCS241220P00008000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 344 | 39.94% |
| BCS250117P00008000 | 2024-05-21 12:48PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | -0.10 | -38.46% | 5 | 20 | 37.50% |
© 2024 Yahoo. All rights reserved.