Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00009000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 1.45 | 0.90 | 3.00 | 0.00 | - | 2 | 1,066 | 120.70% |
| BCS240621C00009000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.90 | +0.55 | +40.74% | 1,002 | 2,817 | 48.44% |
| BCS240920C00009000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 1.75 | 1.95 | 3.20 | 0.00 | - | 3 | 2,507 | 63.97% |
| BCS250117C00009000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 2.00 | 2.30 | 3.70 | 0.00 | - | 95 | 96 | 61.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00009000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 71.88% |
| BCS240621P00009000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 42 | 2,125 | 45.70% |
| BCS240920P00009000 | 2024-05-08 12:24PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | 0.00 | - | 80 | 2,682 | 36.13% |
| BCS241220P00009000 | 2024-04-25 11:27AM EDT | 2024-12-20 | 0.48 | 0.25 | 0.40 | 0.00 | - | - | 2 | 34.38% |
| BCS250117P00009000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | -0.17 | -31.48% | 11 | 40 | 32.42% |
© 2024 Yahoo. All rights reserved.