Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00011000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 217 | 276 | 29.88% |
| BCS240621C00011000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 414 | 361 | 32.42% |
| BCS240920C00011000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 1,818 | 31.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00011000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.70 | +0.07 | +9.59% | 6 | 184 | 32.42% |
| BCS240621P00011000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | 0.00 | - | 6 | 1,001 | 27.05% |
| BCS240920P00011000 | 2024-04-16 1:36PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.10 | -1.00 | -47.62% | 18 | 570 | 28.66% |
© 2024 Yahoo. All rights reserved.