Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 84.57% |
| BCS240920C00012000 | 2024-04-26 12:46PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | +0.01 | +4.17% | 26 | 273 | 30.76% |
| BCS250117C00012000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | +0.03 | +5.26% | 44 | 6,590 | 33.94% |
| BCS260116C00012000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 1.25 | 1.20 | 1.40 | -0.02 | -1.57% | 98 | 5,120 | 36.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 2.75 | 0.85 | 2.10 | 0.00 | - | 11 | 11 | 106.84% |
| BCS240621P00012000 | 2023-12-01 4:11PM EDT | 2024-06-21 | 4.70 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 193.16% |
| BCS250117P00012000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.00 | -0.90 | -31.58% | 4 | 594 | 26.86% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 28.15% |
© 2024 Yahoo. All rights reserved.