Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00022500 | 2024-05-02 10:34AM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCYC240517C00025000 | 2024-05-02 12:24PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BCYC240517C00030000 | 2024-05-02 9:32AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCYC240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00015000 | 2024-04-22 3:24PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BCYC240517P00020000 | 2024-03-18 12:39PM EDT | 20.00 | 2.20 | 0.45 | 2.10 | 0.00 | - | 5 | 5 | 171.09% |
| BCYC240517P00022500 | 2024-04-23 11:37AM EDT | 22.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCYC240517P00025000 | 2024-03-18 12:39PM EDT | 25.00 | 4.28 | 3.20 | 5.70 | 0.00 | - | 4 | 4 | 215.33% |
© 2024 Yahoo. All rights reserved.