Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240920C00015000 | 2024-05-29 12:32PM EDT | 15.00 | 9.00 | 6.10 | 10.00 | 0.00 | - | - | 5 | 81.35% |
| BCYC240920C00017500 | 2024-02-14 12:32PM EDT | 17.50 | 8.35 | 7.10 | 11.00 | 0.00 | - | 1 | 2 | 151.76% |
| BCYC240920C00025000 | 2024-05-17 11:12AM EDT | 25.00 | 2.50 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 76.34% |
| BCYC240920C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.35 | 0.20 | 4.60 | 0.00 | - | 1 | 4 | 96.09% |
| BCYC240920C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.85 | 0.00 | 3.80 | 0.00 | - | 2 | 8 | 103.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240920P00012500 | 2024-01-30 10:30AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BCYC240920P00015000 | 2024-01-30 10:30AM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BCYC240920P00017500 | 2024-01-22 10:30AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BCYC240920P00020000 | 2024-05-23 10:56AM EDT | 20.00 | 1.00 | 0.70 | 3.10 | 0.00 | - | 2 | 3 | 61.77% |
© 2024 Yahoo. All rights reserved.