Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00010000 | 2023-11-03 12:07PM EDT | 10.00 | 7.20 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| BCYC240621C00012500 | 2024-06-13 3:23PM EDT | 12.50 | 12.14 | 9.50 | 13.00 | 0.00 | - | 5 | 0 | 406.25% |
| BCYC240621C00015000 | 2024-06-03 11:07AM EDT | 15.00 | 7.00 | 7.00 | 10.50 | 0.00 | - | 1 | 7 | 310.16% |
| BCYC240621C00017500 | 2024-02-27 12:51PM EDT | 17.50 | 8.80 | 7.50 | 10.40 | 0.00 | - | 2 | 3 | 524.61% |
| BCYC240621C00020000 | 2024-06-03 9:52AM EDT | 20.00 | 3.50 | 1.40 | 5.50 | 0.00 | - | 3 | 39 | 116.21% |
| BCYC240621C00022500 | 2024-06-14 3:26PM EDT | 22.50 | 1.74 | 0.55 | 4.80 | -0.19 | -9.84% | 2 | 32 | 188.09% |
| BCYC240621C00025000 | 2024-06-14 9:31AM EDT | 25.00 | 1.73 | 0.00 | 4.90 | +0.98 | +130.67% | 2 | 38 | 250.78% |
| BCYC240621C00030000 | 2024-06-06 2:51PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 111.33% |
| BCYC240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 225.39% |
| BCYC240621C00040000 | 2024-05-23 10:48AM EDT | 40.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 1 | 171.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00007500 | 2024-01-16 10:30AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| BCYC240621P00012500 | 2024-06-03 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 345.31% |
| BCYC240621P00015000 | 2024-06-07 1:05PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 28 | 148.44% |
| BCYC240621P00017500 | 2024-05-28 10:50AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 114.06% |
| BCYC240621P00020000 | 2024-06-14 12:40PM EDT | 20.00 | 0.15 | 0.00 | 5.00 | -0.16 | -51.61% | 5 | 28 | 326.95% |
| BCYC240621P00022500 | 2024-06-14 3:26PM EDT | 22.50 | 0.36 | 0.00 | 0.50 | -0.82 | -69.49% | 2 | 99 | 60.55% |
| BCYC240621P00025000 | 2024-06-11 12:08PM EDT | 25.00 | 2.34 | 0.00 | 4.70 | 0.00 | - | 1 | 33 | 87.50% |
| BCYC240621P00030000 | 2024-04-04 3:51PM EDT | 30.00 | 8.00 | 5.50 | 8.30 | 0.00 | - | 1 | 21 | 50.00% |
© 2024 Yahoo. All rights reserved.