Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDN240719C00002500 | 2024-04-16 11:55AM EDT | 2.50 | 1.81 | 1.60 | 2.45 | 0.00 | - | 25 | 13 | 274.22% |
BDN240719C00004000 | 2024-06-13 1:41PM EDT | 4.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 100 | 100 | 180.86% |
BDN240719C00005000 | 2024-06-12 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,662 | 54.30% |
BDN240719C00007500 | 2024-06-14 2:43PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 2,194 | 91.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDN240719P00002500 | 2024-05-02 3:53PM EDT | 2.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 57 | 351 | 168.75% |
BDN240719P00004000 | 2024-05-03 3:39PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 52.34% |
BDN240719P00005000 | 2024-06-14 3:33PM EDT | 5.00 | 0.60 | 0.40 | 0.70 | -0.01 | -1.64% | 60 | 479 | 50.39% |
BDN240719P00007500 | 2024-04-29 12:45PM EDT | 7.50 | 2.95 | 2.50 | 3.30 | 0.00 | - | 4 | 9 | 193.36% |