Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621C00001000 | 2024-04-30 12:06PM EDT | 1.00 | 3.60 | 3.00 | 4.20 | 0.00 | - | - | 0 | 637.50% |
| BDN240621C00004000 | 2024-05-23 10:08AM EDT | 4.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 3 | 179.69% |
| BDN240621C00005000 | 2024-06-04 2:01PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 418 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621P00004000 | 2024-06-07 9:51AM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 106.25% |
| BDN240621P00005000 | 2024-06-07 11:21AM EDT | 5.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 8 | 10 | 232.03% |
© 2024 Yahoo. All rights reserved.