Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719C00002500 | 2024-04-16 11:55AM EDT | 2.50 | 1.81 | 1.60 | 2.45 | 0.00 | - | 25 | 13 | 327.34% |
| BDN240719C00004000 | 2024-06-13 1:41PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| BDN240719C00005000 | 2024-06-21 1:46PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,703 | 12.50% |
| BDN240719C00007500 | 2024-06-14 2:43PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 2,194 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719P00001000 | 2024-06-14 9:30AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BDN240719P00002500 | 2024-06-21 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 50.00% |
| BDN240719P00004000 | 2024-05-03 3:39PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 57.42% |
| BDN240719P00005000 | 2024-06-14 3:33PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 439 | 0.00% |
| BDN240719P00007500 | 2024-04-29 12:45PM EDT | 7.50 | 2.95 | 2.50 | 3.30 | 0.00 | - | 4 | 9 | 214.06% |
© 2024 Yahoo. All rights reserved.