BDX - Becton, Dickinson and Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:220.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 11 | 31 | 2023-06-16 | 0.53 | -0.17 | -24.29% | 19 | 296 |
| - | - | - | - | - | 2023-07-21 | 1.97 | +1.02 | +107.37% | 11 | 3 |
| - | - | - | - | - | 2023-08-18 | 2.75 | 0.00 | - | - | 6 |
| 36.50 | 0.00 | - | 3 | 7 | 2023-09-15 | 2.90 | 0.00 | - | 1 | 120 |
| 41.62 | 0.00 | - | 3 | 42 | 2024-01-19 | 7.60 | +2.20 | +40.74% | 1 | 1,307 |
| 50.50 | 0.00 | - | 3 | 6 | 2025-01-17 | 13.15 | 0.00 | - | 40 | 172 |
© 2023 Yahoo. All rights reserved.