BDX - Becton, Dickinson and Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:260.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.09 | +56.25% | 8 | 846 | 2023-06-16 | 19.25 | 0.00 | - | 1 | 87 |
| 1.70 | +0.99 | +139.44% | 35 | 115 | 2023-07-21 | 13.10 | +3.40 | +35.05% | 5 | 2 |
| 4.19 | +1.94 | +86.22% | 1 | 138 | 2023-08-18 | 16.00 | 0.00 | - | - | 1 |
| 3.28 | 0.00 | - | 13 | 131 | 2023-09-15 | 14.90 | 0.00 | - | 1 | 164 |
| 8.70 | 0.00 | - | 2 | 12 | 2023-12-15 | 12.80 | 0.00 | - | 15 | 15 |
| 10.40 | 0.00 | - | 3 | 259 | 2024-01-19 | 22.75 | 0.00 | - | 1 | 530 |
| 29.70 | 0.00 | - | 2 | 138 | 2025-01-17 | 26.73 | 0.00 | - | 12 | 13 |
© 2023 Yahoo. All rights reserved.