Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -4.35 | -43.28% | 2 | 57 | 2024-05-17 | 1.17 | +0.54 | +85.71% | 4 | 276 |
| 8.50 | -2.70 | -24.11% | 3 | 52 | 2024-06-21 | 3.50 | +1.00 | +40.00% | 12 | 156 |
| 15.80 | 0.00 | - | 5 | 9 | 2024-09-20 | 6.70 | 0.00 | - | 21 | 63 |
| - | - | - | - | - | 2024-12-20 | 10.30 | 0.00 | - | - | 19 |
| 21.20 | 0.00 | - | 1 | 33 | 2025-01-17 | 11.30 | +1.30 | +13.00% | 28 | 290 |
© 2024 Yahoo. All rights reserved.