New Zealand markets close in 10 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.60-0.25-29.41%22
-----2023-02-100.680.00-44
26.530.00-3582023-02-171.400.00-138
-----2023-02-241.150.00-11
27.390.00-101592023-03-172.800.00-12242
23.900.00-12002023-06-165.570.00-4306
-----2023-09-158.500.00--33
34.000.00-7282024-01-1912.300.00-268
51.480.00--42025-01-17-----