Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.50 | -11.36% | 3 | 42 | 2023-12-15 | 0.96 | -0.34 | -26.15% | 15 | 984 |
| 8.00 | 0.00 | - | 18 | 213 | 2024-01-19 | 3.50 | +0.01 | +0.29% | 92 | 847 |
| 10.80 | 0.00 | - | 1 | 3 | 2024-02-16 | 5.50 | 0.00 | - | 5 | 30 |
| 12.26 | -0.44 | -3.46% | 2 | 205 | 2024-03-15 | 6.50 | -0.70 | -9.72% | 1 | 301 |
| 22.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 10.50 | 0.00 | - | 2 | 9 |
| 26.50 | 0.00 | - | 1 | 10 | 2025-01-17 | 14.72 | 0.00 | - | 3 | 232 |
© 2023 Yahoo. All rights reserved.