Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EST. Market open.
Strike:260.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 3 | 2 | 2023-02-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 395 | 2023-02-17 | 13.20 | 0.00 | - | 1 | 12 |
| 2.75 | 0.00 | - | 1 | 5 | 2023-02-24 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 3.10 | +1.30 | +72.22% | 50 | 732 | 2023-03-17 | 9.70 | 0.00 | - | 8 | 47 |
| 7.38 | 0.00 | - | 1 | 258 | 2023-06-16 | 18.70 | 0.00 | - | 3 | 7 |
| 13.00 | 0.00 | - | 2 | 10 | 2023-09-15 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 182 | 2024-01-19 | 21.60 | 0.00 | - | 41 | 58 |
© 2023 Yahoo. All rights reserved.
