Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.28 | -0.57 | -11.75% | 1 | 682 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,240 |
- | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 16 |
4.60 | -0.84 | -15.44% | 2 | 1,499 | 2024-08-16 | 0.25 | +0.05 | +25.00% | 3 | 3,408 |
5.00 | -0.70 | -12.28% | 3 | 553 | 2024-11-15 | 0.56 | 0.00 | - | 2 | 511 |
6.06 | 0.00 | - | 117 | 124 | 2024-12-20 | 0.67 | +0.10 | +17.54% | 5 | 191 |
6.48 | 0.00 | - | 110 | 4,196 | 2025-01-17 | 0.66 | 0.00 | - | 85 | 1,663 |
7.25 | 0.00 | - | 50 | 268 | 2025-07-18 | 1.15 | 0.00 | - | 4,000 | 4,088 |
7.90 | 0.00 | - | 1 | 359 | 2026-01-16 | 1.68 | 0.00 | - | 2 | 330 |