New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.28-0.57-11.75%16822024-06-210.050.00-21,240
-----2024-07-190.150.00-216
4.60-0.84-15.44%21,4992024-08-160.25+0.05+25.00%33,408
5.00-0.70-12.28%35532024-11-150.560.00-2511
6.060.00-1171242024-12-200.67+0.10+17.54%5191
6.480.00-1104,1962025-01-170.660.00-851,663
7.250.00-502682025-07-181.150.00-4,0004,088
7.900.00-13592026-01-161.680.00-2330