Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | -0.57 | -11.75% | 1 | 682 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,240 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 16 |
| 4.60 | -0.84 | -15.44% | 2 | 1,499 | 2024-08-16 | 0.25 | +0.05 | +25.00% | 3 | 3,408 |
| 5.00 | -0.70 | -12.28% | 3 | 553 | 2024-11-15 | 0.56 | 0.00 | - | 2 | 511 |
| 6.06 | 0.00 | - | 117 | 124 | 2024-12-20 | 0.67 | +0.10 | +17.54% | 5 | 191 |
| 6.48 | 0.00 | - | 110 | 4,196 | 2025-01-17 | 0.66 | 0.00 | - | 85 | 1,663 |
| 7.25 | 0.00 | - | 50 | 268 | 2025-07-18 | 1.15 | 0.00 | - | 4,000 | 4,088 |
| 7.90 | 0.00 | - | 1 | 359 | 2026-01-16 | 1.68 | 0.00 | - | 2 | 330 |
© 2024 Yahoo. All rights reserved.