Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 4.03 | 0.00 | - | 65 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 31 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.65 | 0.00 | - | 11 | 0 |
| 6.06 | 0.00 | - | 117 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 2 | 0 |
| 6.48 | 0.00 | - | 110 | 0 | 2025-01-17 | 0.66 | 0.00 | - | 85 | 0 |
| 7.25 | 0.00 | - | 50 | 0 | 2025-07-18 | 1.35 | 0.00 | - | 292 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 235 | 0 |
© 2024 Yahoo. All rights reserved.