Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | -0.76 | -24.13% | 3 | 45 | 2024-07-19 | 0.25 | +0.08 | +47.06% | 212 | 158 |
| 2.78 | -0.66 | -19.19% | 11 | 1,300 | 2024-08-16 | 0.50 | +0.10 | +25.00% | 8 | 588 |
| 4.20 | 0.00 | - | 5 | 147 | 2024-11-15 | 1.05 | +0.10 | +10.53% | 1 | 502 |
| 3.60 | -0.40 | -10.00% | 1 | 189 | 2024-12-20 | 1.20 | +0.15 | +14.29% | 44 | 41 |
| 4.40 | 0.00 | - | 18 | 152 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 310 |
© 2024 Yahoo. All rights reserved.