Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.50 | -11.63% | 53 | 1,324 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 5,977 |
| 4.01 | 0.00 | - | 6 | 35 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 126 |
| 4.60 | 0.00 | - | 12 | 1,300 | 2024-08-16 | 0.40 | +0.15 | +60.00% | 3 | 588 |
| 4.20 | -0.40 | -8.70% | 5 | 144 | 2024-11-15 | 0.90 | +0.05 | +5.88% | 10 | 407 |
| 5.60 | 0.00 | - | 3 | 189 | 2024-12-20 | 0.72 | 0.00 | - | 9 | 31 |
| 6.20 | 0.00 | - | 1 | 142 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 310 |
© 2024 Yahoo. All rights reserved.