New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00-1.25-38.46%71,2032024-06-210.050.00-126,864
2.810.00-8192024-07-190.28+0.13+86.67%30957
2.70-1.24-31.47%223,7092024-08-160.67+0.16+31.37%82,132
3.50-1.40-28.57%13,5622024-11-151.25+0.21+20.19%103,676
4.560.00-32962024-12-201.200.00-2375
4.40-0.50-10.20%13732025-01-171.45+0.10+7.41%442,794
5.00-1.20-19.35%163002025-07-182.020.00-1371
5.46-1.04-16.00%13562026-01-162.65+0.10+3.92%21,894