Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.48 | -23.76% | 98 | 18 | 2024-07-19 | 0.45 | +0.15 | +50.00% | 313 | 954 |
| 1.85 | -0.75 | -28.85% | 18 | 3,707 | 2024-08-16 | 0.90 | +0.19 | +26.76% | 45 | 2,132 |
| 2.70 | -0.49 | -15.36% | 15 | 3,563 | 2024-11-15 | 1.55 | +0.20 | +14.81% | 2 | 3,695 |
| 3.60 | 0.00 | - | 3 | 296 | 2024-12-20 | 1.70 | +0.29 | +20.57% | 151 | 385 |
| 3.10 | -1.30 | -29.55% | 100 | 86 | 2025-01-17 | 1.63 | 0.00 | - | 2 | 2,757 |
| 4.10 | -0.45 | -9.89% | 3 | 307 | 2025-07-18 | 2.35 | +0.33 | +16.34% | 1 | 371 |
| 4.90 | -0.60 | -10.91% | 21 | 357 | 2026-01-16 | 2.95 | +0.25 | +9.26% | 41 | 1,899 |
© 2024 Yahoo. All rights reserved.