Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.25 | -38.46% | 7 | 1,203 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 6,864 |
| 2.81 | 0.00 | - | 8 | 19 | 2024-07-19 | 0.28 | +0.13 | +86.67% | 30 | 957 |
| 2.70 | -1.24 | -31.47% | 22 | 3,709 | 2024-08-16 | 0.67 | +0.16 | +31.37% | 8 | 2,132 |
| 3.50 | -1.40 | -28.57% | 1 | 3,562 | 2024-11-15 | 1.25 | +0.21 | +20.19% | 10 | 3,676 |
| 4.56 | 0.00 | - | 3 | 296 | 2024-12-20 | 1.20 | 0.00 | - | 2 | 375 |
| 4.40 | -0.50 | -10.20% | 13 | 73 | 2025-01-17 | 1.45 | +0.10 | +7.41% | 44 | 2,794 |
| 5.00 | -1.20 | -19.35% | 16 | 300 | 2025-07-18 | 2.02 | 0.00 | - | 1 | 371 |
| 5.46 | -1.04 | -16.00% | 1 | 356 | 2026-01-16 | 2.65 | +0.10 | +3.92% | 2 | 1,894 |
© 2024 Yahoo. All rights reserved.