Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -1.14 | -51.82% | 10 | 1,945 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,785 |
| 1.60 | -1.60 | -50.00% | 18 | 84 | 2024-07-19 | 0.50 | +0.20 | +66.67% | 66 | 478 |
| 2.37 | -1.22 | -33.98% | 140 | 1,568 | 2024-08-16 | 0.99 | +0.34 | +52.31% | 11 | 1,080 |
| 3.19 | -0.73 | -18.62% | 5 | 2,926 | 2024-11-15 | 1.25 | 0.00 | - | 13 | 2,887 |
| 3.10 | -1.20 | -27.91% | 7 | 50 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 216 |
| 3.53 | -0.67 | -15.95% | 486 | 1,467 | 2025-01-17 | 1.90 | +0.36 | +23.38% | 25 | 2,088 |
© 2024 Yahoo. All rights reserved.