Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.80 | -51.61% | 103 | 161 | 2024-07-19 | 0.85 | +0.35 | +70.00% | 345 | 878 |
| 1.50 | -0.40 | -21.05% | 31 | 1,650 | 2024-08-16 | 1.30 | +0.20 | +18.18% | 18 | 1,078 |
| 2.30 | -0.89 | -27.90% | 1 | 2,926 | 2024-11-15 | 2.05 | +0.30 | +17.14% | 7 | 2,895 |
| 2.70 | -0.27 | -9.09% | 1 | 56 | 2024-12-20 | 2.20 | +0.25 | +12.82% | 118 | 215 |
| 2.56 | -0.64 | -20.00% | 302 | 1,348 | 2025-01-17 | 1.90 | 0.00 | - | 25 | 2,113 |
© 2024 Yahoo. All rights reserved.