Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 190 | 2,498 | 2024-06-21 | 0.50 | 0.00 | - | 89 | 1,407 |
| 0.80 | 0.00 | - | 219 | 705 | 2024-07-19 | 1.12 | 0.00 | - | 13 | 1,341 |
| 1.35 | 0.00 | - | 151 | 2,596 | 2024-08-16 | 1.59 | 0.00 | - | 64 | 599 |
| 2.40 | 0.00 | - | 124 | 581 | 2024-11-15 | 2.30 | 0.00 | - | 6 | 356 |
| 3.00 | 0.00 | - | 6 | 103 | 2024-12-20 | 2.30 | 0.00 | - | 12 | 110 |
| 4.19 | 0.00 | - | 3 | 95 | 2025-01-17 | 2.50 | 0.00 | - | 30 | 314 |
© 2024 Yahoo. All rights reserved.