Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.65 | -52.00% | 270 | 2,181 | 2024-06-21 | 0.29 | +0.14 | +93.33% | 362 | 1,498 |
| 1.20 | -0.70 | -36.84% | 271 | 489 | 2024-07-19 | 0.87 | +0.37 | +74.00% | 101 | 1,327 |
| 1.60 | -1.05 | -39.62% | 35 | 2,459 | 2024-08-16 | 1.35 | +0.35 | +35.00% | 1 | 562 |
| 2.60 | -1.00 | -27.78% | 26 | 566 | 2024-11-15 | 2.15 | +0.40 | +22.86% | 250 | 127 |
| 3.00 | -0.50 | -14.29% | 6 | 101 | 2024-12-20 | 2.30 | +0.40 | +21.05% | 12 | 98 |
| 4.19 | 0.00 | - | 3 | 95 | 2025-01-17 | 2.33 | +0.07 | +3.10% | 40 | 245 |
© 2024 Yahoo. All rights reserved.