New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60-0.65-52.00%2702,1812024-06-210.29+0.14+93.33%3621,498
1.20-0.70-36.84%2714892024-07-190.87+0.37+74.00%1011,327
1.60-1.05-39.62%352,4592024-08-161.35+0.35+35.00%1562
2.60-1.00-27.78%265662024-11-152.15+0.40+22.86%250127
3.00-0.50-14.29%61012024-12-202.30+0.40+21.05%1298
4.190.00-3952025-01-172.33+0.07+3.10%40245