Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -0.25 | -13.02% | 57 | 8,337 | 2024-06-21 | 0.44 | +0.09 | +25.71% | 190 | 6,070 |
| 1.85 | -0.75 | -28.85% | 45 | 618 | 2024-07-19 | 0.75 | +0.05 | +7.14% | 46 | 339 |
| 3.70 | +0.70 | +23.33% | 3 | 2,342 | 2024-08-16 | 1.15 | -0.05 | -4.17% | 23 | 470 |
| 3.65 | +0.35 | +10.61% | 2 | 697 | 2024-11-15 | 2.10 | -0.30 | -12.50% | 7 | 51 |
| 4.15 | 0.00 | - | 1 | 390 | 2024-12-20 | 2.05 | 0.00 | - | 8 | 5 |
| 4.35 | 0.00 | - | 1 | 6,710 | 2025-01-17 | 2.45 | +0.17 | +7.46% | 10 | 9,233 |
| 4.90 | 0.00 | - | 4 | 5,803 | 2025-07-18 | 3.30 | 0.00 | - | 20 | 182 |
| 6.01 | -0.03 | -0.50% | 60 | 408 | 2026-01-16 | 3.92 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.