Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 284 | 6,206 | 2024-06-21 | 1.90 | +0.85 | +80.95% | 25 | 1,204 |
| 0.45 | -0.32 | -41.56% | 95 | 3,504 | 2024-07-19 | 1.92 | +0.47 | +32.41% | 20 | 3,176 |
| 1.00 | -0.40 | -28.57% | 76 | 1,204 | 2024-08-16 | 1.90 | 0.00 | - | 2 | 395 |
| 2.55 | 0.00 | - | 49 | 808 | 2024-11-15 | 2.85 | 0.00 | - | 26 | 498 |
| 2.00 | -0.60 | -23.08% | 80 | 756 | 2024-12-20 | 3.00 | 0.00 | - | 379 | 411 |
| 3.10 | 0.00 | - | 1 | 54 | 2025-01-17 | 3.10 | 0.00 | - | 49 | 54 |
© 2024 Yahoo. All rights reserved.