New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%1166,0532024-06-213.03+1.63+116.43%611,426
0.28-0.27-49.09%811,9022024-07-192.200.00-196
0.73-0.27-27.00%296412024-08-163.40+0.75+28.30%8496
1.67-0.43-20.48%104392024-11-153.000.00-845
2.200.00-24962024-12-203.620.00-13
1.95-0.77-28.31%6462025-01-173.440.00-150166
3.00-0.46-13.29%15,7212025-07-184.80+0.60+14.29%346
4.730.00-12252026-01-165.000.00-1101