Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.05 | -27.78% | 70 | 1,915 | 2024-07-19 | 3.83 | +0.32 | +9.12% | 10 | 96 |
| 0.36 | -0.20 | -35.71% | 38 | 657 | 2024-08-16 | 3.40 | 0.00 | - | 8 | 496 |
| 1.00 | -0.46 | -31.51% | 3 | 444 | 2024-11-15 | 3.00 | 0.00 | - | 8 | 45 |
| 1.30 | -0.31 | -19.25% | 2 | 496 | 2024-12-20 | 3.62 | 0.00 | - | 1 | 3 |
| 1.38 | -0.57 | -29.23% | 10 | 44 | 2025-01-17 | 3.44 | 0.00 | - | 150 | 166 |
| 2.89 | 0.00 | - | 15 | 5,736 | 2025-07-18 | 5.20 | 0.00 | - | 109 | 152 |
| 3.25 | -0.35 | -9.72% | 8 | 245 | 2026-01-16 | 6.00 | +0.40 | +7.14% | 23 | 98 |
© 2024 Yahoo. All rights reserved.