Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 116 | 6,053 | 2024-06-21 | 3.03 | +1.63 | +116.43% | 61 | 1,426 |
| 0.28 | -0.27 | -49.09% | 81 | 1,902 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 96 |
| 0.73 | -0.27 | -27.00% | 29 | 641 | 2024-08-16 | 3.40 | +0.75 | +28.30% | 8 | 496 |
| 1.67 | -0.43 | -20.48% | 10 | 439 | 2024-11-15 | 3.00 | 0.00 | - | 8 | 45 |
| 2.20 | 0.00 | - | 2 | 496 | 2024-12-20 | 3.62 | 0.00 | - | 1 | 3 |
| 1.95 | -0.77 | -28.31% | 6 | 46 | 2025-01-17 | 3.44 | 0.00 | - | 150 | 166 |
| 3.00 | -0.46 | -13.29% | 1 | 5,721 | 2025-07-18 | 4.80 | +0.60 | +14.29% | 3 | 46 |
| 4.73 | 0.00 | - | 1 | 225 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.