Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 9 | 8,534 | 2024-06-21 | 3.70 | +0.56 | +17.83% | 11 | 299 |
| 0.30 | -0.03 | -9.09% | 6 | 3,050 | 2024-07-19 | 3.82 | +0.92 | +31.72% | 1 | 281 |
| 0.52 | -0.28 | -35.00% | 32 | 1,350 | 2024-08-16 | 3.70 | 0.00 | - | 2 | 74 |
| 1.39 | -0.61 | -30.50% | 1 | 505 | 2024-11-15 | 4.10 | 0.00 | - | 15 | 54 |
| 2.00 | 0.00 | - | 5 | 560 | 2024-12-20 | 4.10 | 0.00 | - | 183 | 188 |
| 1.75 | -0.39 | -18.22% | 10 | 2,637 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 595 |
© 2024 Yahoo. All rights reserved.