New Zealand markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.33-0.77 (-5.10%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%98,5342024-06-213.70+0.56+17.83%11299
0.30-0.03-9.09%63,0502024-07-193.82+0.92+31.72%1281
0.52-0.28-35.00%321,3502024-08-163.700.00-274
1.39-0.61-30.50%15052024-11-154.100.00-1554
2.000.00-55602024-12-204.100.00-183188
1.75-0.39-18.22%102,6372025-01-174.800.00-1595