Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 8,523 | 2024-06-21 | 4.70 | +0.70 | +17.50% | 4 | 66 |
| 0.09 | -0.02 | -18.18% | 25 | 3,324 | 2024-07-19 | 3.82 | 0.00 | - | 1 | 281 |
| 0.34 | -0.03 | -8.11% | 45 | 1,311 | 2024-08-16 | 4.80 | +1.10 | +29.73% | 14 | 74 |
| 0.90 | -0.30 | -25.00% | 3 | 683 | 2024-11-15 | 5.20 | +1.10 | +26.83% | 1 | 54 |
| 1.30 | 0.00 | - | 6 | 558 | 2024-12-20 | 4.10 | 0.00 | - | 183 | 188 |
| 1.55 | 0.00 | - | 45 | 2,510 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 597 |
© 2024 Yahoo. All rights reserved.