Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5,484 | 2024-06-21 | 4.70 | 0.00 | - | 19 | 58 |
| 0.10 | -0.20 | -66.67% | 11 | 1,048 | 2024-07-19 | 4.80 | 0.00 | - | 2 | 155 |
| 0.58 | 0.00 | - | 5 | 747 | 2024-08-16 | 4.10 | 0.00 | - | 31 | 31 |
| 1.00 | -0.29 | -22.48% | 4 | 965 | 2024-11-15 | 5.67 | 0.00 | - | 2 | 63 |
| 1.50 | 0.00 | - | 3 | 294 | 2024-12-20 | 6.45 | +0.95 | +17.27% | 20 | 101 |
| 1.20 | -0.48 | -28.57% | 2,882 | 9,468 | 2025-01-17 | 6.60 | +0.90 | +15.79% | 4 | 488 |
| 2.35 | -0.65 | -21.67% | 609 | 2,283 | 2025-07-18 | 7.00 | +0.16 | +2.34% | 2 | 322 |
| 3.04 | -0.36 | -10.59% | 66 | 325 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.