Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 933 | 2024-06-21 | 7.00 | 0.00 | - | 2 | 6 |
| 0.05 | -0.08 | -61.54% | 1 | 139 | 2024-07-19 | 6.40 | 0.00 | - | - | 138 |
| 0.20 | -0.20 | -50.00% | 1 | 1,326 | 2024-08-16 | 7.30 | 0.00 | - | 5 | 193 |
| 1.10 | 0.00 | - | 10 | 21 | 2024-11-15 | 7.30 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 24 | 93 | 2026-01-16 | 9.20 | +0.80 | +9.52% | 1 | 4 |
© 2024 Yahoo. All rights reserved.