Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 648 | 2024-07-19 | 7.68 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 226 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 210 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,372 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 28 | 2,591 | 2025-01-17 | 13.80 | 0.00 | - | 6 | 8 |
| 1.15 | -0.85 | -42.50% | 1 | 31 | 2025-07-18 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 429 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.