Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 70 | 156 |
| 7.30 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.37 | 0.00 | - | 2 | 10 |
| 6.30 | 0.00 | - | - | 1 | 2024-12-20 | 0.33 | 0.00 | - | 5 | 7 |
| 11.90 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 9,732 |
| 7.60 | 0.00 | - | 1 | 3 | 2025-07-18 | 0.30 | 0.00 | - | 255 | 1,388 |
| 8.50 | -5.10 | -37.50% | 1 | 103 | 2026-01-16 | 0.40 | 0.00 | - | 5 | 1,247 |
© 2024 Yahoo. All rights reserved.