KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 319 | 2024-05-24 | 0.07 | 0.00 | - | 25 | 53 |
| 0.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 12 |
| 3.77 | -1.68 | -30.83% | 2 | 535 | 2024-07-19 | 0.11 | +0.02 | +22.22% | 18 | 2,765 |
| 1.24 | 0.00 | - | 27 | 342 | 2024-08-16 | 0.21 | 0.00 | - | 10 | 1,153 |
| 4.53 | -1.07 | -19.11% | 11 | 105 | 2024-10-18 | 0.81 | 0.00 | - | 333 | 797 |
| 4.14 | 0.00 | - | 1 | 500 | 2024-11-15 | 0.65 | 0.00 | - | 1,005 | 3,530 |
© 2024 Yahoo. All rights reserved.