KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.64 | -29.22% | 1 | 96 | 2024-05-24 | 0.03 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.08 | +0.02 | +33.33% | 1 | 141 |
| - | - | - | - | - | 2024-06-07 | 0.16 | +0.09 | +128.57% | 5 | 39 |
| 1.54 | -1.73 | -52.91% | 22 | 3,346 | 2024-06-21 | 0.33 | +0.20 | +153.85% | 439 | 3,777 |
| 1.69 | -1.71 | -50.29% | 14 | 1,540 | 2024-07-19 | 0.57 | +0.22 | +62.86% | 164 | 641 |
| 2.43 | -0.52 | -17.63% | 5 | 344 | 2024-08-16 | 0.80 | +0.27 | +50.94% | 1 | 45 |
| 2.78 | -2.57 | -48.04% | 1 | 1,316 | 2024-10-18 | 1.24 | +0.41 | +49.40% | 1 | 2,734 |
| 3.00 | -1.62 | -35.06% | 3 | 4,388 | 2024-11-15 | 1.57 | +0.50 | +46.73% | 54 | 376 |
© 2024 Yahoo. All rights reserved.