KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 1,305 | 2024-06-07 | 1.28 | 0.00 | - | 20 | 171 |
| 0.06 | 0.00 | - | 30 | 75 | 2024-06-14 | 0.86 | 0.00 | - | 26 | 133 |
| 0.10 | -0.03 | -23.08% | 10 | 2,083 | 2024-06-21 | 0.50 | 0.00 | - | 25 | 100 |
| - | - | - | - | - | 2024-06-28 | 1.53 | +1.04 | +212.24% | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.29 | -0.06 | -17.14% | 9 | 4,921 | 2024-07-19 | 1.87 | 0.00 | - | 4 | 1,199 |
| 1.37 | -0.18 | -11.61% | 211 | 2,277 | 2024-11-15 | 2.60 | +0.14 | +5.69% | 2 | 2,881 |
| 4.02 | 0.00 | - | 5 | 492 | 2025-01-17 | 4.25 | 0.00 | - | 10 | 837 |
© 2024 Yahoo. All rights reserved.