Amundi BEL 20 UCITS ETF Dist (BEL.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

59.34

+0.39

(+0.66%)

At close: 05:12PM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	58.89	59.48	58.89	59.34	59.34	758
09 May 2024	58.93	59.08	58.45	58.95	58.95	133
08 May 2024	59.36	59.70	59.20	59.23	59.23	910
07 May 2024	58.50	58.95	58.49	58.94	58.94	2,325
06 May 2024	57.95	58.34	57.90	58.07	58.07	632
03 May 2024	57.58	58.20	57.58	57.78	57.78	1,967
02 May 2024	57.00	57.49	57.00	57.46	57.46	575
30 Apr 2024	57.49	57.58	57.43	57.29	57.29	359
29 Apr 2024	57.21	57.34	57.00	57.43	57.43	891
26 Apr 2024	57.11	57.14	56.92	57.15	57.15	193
25 Apr 2024	57.02	57.09	56.67	56.74	56.74	500
24 Apr 2024	57.34	57.58	57.13	57.10	57.10	413
23 Apr 2024	56.98	57.25	56.98	57.21	57.21	931
22 Apr 2024	56.76	57.00	56.73	56.87	56.87	493
19 Apr 2024	56.00	56.24	55.80	56.35	56.35	1,010
18 Apr 2024	55.75	56.15	55.75	56.36	56.36	273
17 Apr 2024	55.83	56.00	55.78	55.88	55.88	204
16 Apr 2024	56.00	56.00	55.66	55.85	55.85	595
15 Apr 2024	56.65	56.93	56.52	56.62	56.62	583
12 Apr 2024	56.77	57.22	56.49	56.51	56.51	1,428
11 Apr 2024	56.17	56.43	56.17	56.36	56.36	229
10 Apr 2024	56.76	56.93	56.18	56.33	56.33	3,062
09 Apr 2024	56.41	56.75	56.41	56.54	56.54	811
08 Apr 2024	56.30	56.49	56.22	56.61	56.61	268
05 Apr 2024	56.39	56.51	56.22	56.37	56.37	347
04 Apr 2024	56.65	57.02	56.62	56.85	56.85	2,662
03 Apr 2024	55.48	56.61	55.48	56.52	56.52	109
02 Apr 2024	56.25	56.74	56.19	56.24	56.24	1,613
28 Mar 2024	56.41	56.45	56.24	56.41	56.41	1,469
27 Mar 2024	56.01	56.23	55.94	56.24	56.24	991
26 Mar 2024	55.72	55.86	55.59	55.89	55.89	151
25 Mar 2024	55.86	56.00	55.86	55.97	55.97	3,270
22 Mar 2024	55.37	55.69	55.37	55.78	55.78	1,684
21 Mar 2024	54.74	55.60	54.74	55.57	55.57	4,001
20 Mar 2024	53.90	54.10	53.84	54.00	54.00	1,147
19 Mar 2024	53.78	54.07	53.78	54.06	54.06	8,150
18 Mar 2024	53.93	54.15	53.85	54.00	54.00	3,010
15 Mar 2024	54.34	54.50	54.15	54.15	54.15	237
14 Mar 2024	54.80	54.83	54.19	54.25	54.25	9,516
13 Mar 2024	55.09	55.09	54.79	54.74	54.74	3,840
12 Mar 2024	54.92	55.11	54.78	55.06	55.06	459
11 Mar 2024	54.62	55.00	54.62	54.83	54.83	11,211
08 Mar 2024	54.63	54.98	54.57	54.84	54.84	2,179
07 Mar 2024	53.93	54.65	53.93	54.60	54.60	2,145
06 Mar 2024	53.84	54.40	53.84	54.25	54.25	1,242
05 Mar 2024	53.87	53.87	53.65	53.82	53.82	1,640
04 Mar 2024	54.18	54.18	53.66	53.90	53.90	939
01 Mar 2024	54.09	54.22	54.09	54.32	54.32	540
29 Feb 2024	54.23	54.23	53.70	53.82	53.82	1,151
28 Feb 2024	54.10	54.45	54.10	54.26	54.26	378
27 Feb 2024	54.13	54.16	53.97	54.27	54.27	572
26 Feb 2024	54.41	54.41	54.06	54.16	54.16	1,131
23 Feb 2024	54.37	54.50	54.15	54.48	54.48	2,083
22 Feb 2024	54.43	54.44	54.25	54.28	54.28	687
21 Feb 2024	54.00	54.20	53.90	53.97	53.97	1,050
20 Feb 2024	54.12	54.19	54.00	53.91	53.91	252
19 Feb 2024	54.10	54.13	53.91	54.16	54.16	1,189
16 Feb 2024	54.35	54.42	54.13	54.21	54.21	627
15 Feb 2024	53.93	54.29	53.93	54.29	54.29	2,519
14 Feb 2024	53.78	53.97	53.78	53.83	53.83	1,576
13 Feb 2024	54.50	54.50	53.84	53.93	53.93	727
12 Feb 2024	54.01	54.55	54.01	54.58	54.58	1,962
09 Feb 2024	53.89	53.92	53.65	53.97	53.97	739
08 Feb 2024	53.46	54.00	53.46	53.82	53.82	1,053
07 Feb 2024	53.50	53.50	53.08	53.24	53.24	1,023
06 Feb 2024	53.45	53.45	53.06	53.25	53.25	1,285
05 Feb 2024	53.25	53.52	53.01	53.25	53.25	565
02 Feb 2024	53.63	53.85	53.18	53.21	53.21	296
01 Feb 2024	53.54	53.55	53.15	53.14	53.14	983
31 Jan 2024	53.59	53.90	53.59	53.82	53.82	1,276
30 Jan 2024	53.82	53.86	53.59	53.56	53.56	1,368
29 Jan 2024	53.56	53.72	53.47	53.67	53.67	653
26 Jan 2024	53.59	53.97	53.40	53.94	53.94	908
25 Jan 2024	53.32	53.38	53.12	53.37	53.37	1,885
24 Jan 2024	53.16	53.40	53.16	53.39	53.39	271
23 Jan 2024	53.00	53.00	52.65	52.87	52.87	437
22 Jan 2024	52.81	53.00	52.51	52.85	52.85	4,550
19 Jan 2024	52.51	52.70	52.30	52.34	52.34	740
18 Jan 2024	52.35	52.50	52.27	52.27	52.27	1,793
17 Jan 2024	52.70	52.71	51.71	52.49	52.49	1,493
16 Jan 2024	53.46	53.62	53.33	53.36	53.36	1,569
15 Jan 2024	54.03	54.13	53.90	53.88	53.88	1,811
12 Jan 2024	54.13	54.30	53.85	54.12	54.12	2,059
11 Jan 2024	54.66	54.66	53.62	53.62	53.62	460
10 Jan 2024	54.53	54.59	54.39	54.45	54.45	98
09 Jan 2024	54.98	54.98	54.49	54.71	54.71	545
08 Jan 2024	54.79	54.85	54.45	54.80	54.80	661
05 Jan 2024	54.51	54.67	54.26	54.60	54.60	1,054
04 Jan 2024	54.18	54.60	54.18	54.72	54.72	347
03 Jan 2024	54.75	54.92	53.97	54.09	54.09	2,893
02 Jan 2024	54.70	54.75	54.20	54.60	54.60	1,058
29 Dec 2023	54.23	54.60	54.23	54.46	54.46	523
28 Dec 2023	54.43	54.66	54.25	54.41	54.41	1,231
27 Dec 2023	53.79	54.64	53.79	54.45	54.45	2,281
22 Dec 2023	53.27	53.94	53.27	53.92	53.92	488
21 Dec 2023	53.26	53.26	52.95	53.17	53.17	2,987
20 Dec 2023	54.74	54.74	52.81	53.72	53.72	18,388
19 Dec 2023	54.69	55.00	54.65	54.95	54.95	1,032
18 Dec 2023	54.50	55.03	54.50	54.65	54.65	1,396
15 Dec 2023	55.14	55.20	54.85	54.87	54.87	1,563
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,755.17+8.59(+0.07%)

NZD/USD0.6021-0.0013(-0.21%)

NZD/EUR0.5580-0.0014(-0.25%)

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

OIL78.35-0.91(-1.15%)

Amundi BEL 20 UCITS ETF Dist (BEL.BR)

NZX 50
11,755.17
+8.59(+0.07%)

NZD/USD
0.6021
-0.0013(-0.21%)

NZD/EUR
0.5580
-0.0014(-0.25%)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

OIL
78.35
-0.91(-1.15%)