Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621C00022500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 129 | 167 | 29.30% |
BEN240719C00022500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.14 | -35.00% | 68 | 142 | 21.29% |
BEN241018C00022500 | 2024-06-14 3:37PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.05 | -0.12 | -10.71% | 15 | 163 | 26.27% |
BEN250117C00022500 | 2024-06-14 3:07PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | -0.13 | -8.50% | 15 | 88 | 26.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621P00022500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.80 | +0.13 | +21.67% | 27 | 1,922 | 32.81% |
BEN240719P00022500 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.26 | 1.10 | 1.30 | +0.24 | +23.53% | 30 | 2,372 | 34.38% |
BEN241018P00022500 | 2024-06-14 2:26PM EDT | 2024-10-18 | 1.85 | 1.75 | 1.85 | +0.22 | +13.50% | 8 | 816 | 28.86% |
BEN250117P00022500 | 2024-06-14 2:26PM EDT | 2025-01-17 | 2.27 | 2.15 | 2.30 | +0.27 | +13.50% | 4 | 21 | 28.69% |