New Zealand markets open in 6 hours 15 minutes

Franklin Resources, Inc. (BEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.83-0.13 (-0.59%)
At close: 04:00PM EDT
22.18 +0.35 (+1.60%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN240621C000225002024-06-14 3:53PM EDT2024-06-210.050.050.10-0.10-66.67%12916729.30%
BEN240719C000225002024-06-14 3:46PM EDT2024-07-190.260.250.30-0.14-35.00%6814221.29%
BEN241018C000225002024-06-14 3:37PM EDT2024-10-181.000.901.05-0.12-10.71%1516326.27%
BEN250117C000225002024-06-14 3:07PM EDT2025-01-171.401.351.50-0.13-8.50%158826.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN240621P000225002024-06-14 3:54PM EDT2024-06-210.730.650.80+0.13+21.67%271,92232.81%
BEN240719P000225002024-06-14 3:30PM EDT2024-07-191.261.101.30+0.24+23.53%302,37234.38%
BEN241018P000225002024-06-14 2:26PM EDT2024-10-181.851.751.85+0.22+13.50%881628.86%
BEN250117P000225002024-06-14 2:26PM EDT2025-01-172.272.152.30+0.27+13.50%42128.69%