Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00025000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 14,572 | 58.59% |
| BEN240719C00025000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 8 | 1,422 | 33.20% |
| BEN241018C00025000 | 2024-06-14 12:24PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 16 | 551 | 25.68% |
| BEN250117C00025000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 22 | 160 | 25.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00025000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.40 | +0.10 | +3.33% | 5 | 2 | 100.98% |
| BEN240719P00025000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 3.54 | 3.30 | 3.60 | +0.24 | +7.27% | 42 | 1,490 | 53.32% |
| BEN241018P00025000 | 2024-06-04 3:44PM EDT | 2024-10-18 | 2.45 | 3.60 | 3.80 | 0.00 | - | 1 | 232 | 32.76% |
| BEN250117P00025000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 2 | 23 | 28.42% |
© 2024 Yahoo. All rights reserved.