Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00027500 | 2024-06-03 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 90.63% |
| BEN240719C00027500 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 941 | 49.41% |
| BEN241018C00027500 | 2024-06-14 10:27AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 765 | 30.47% |
| BEN250117C00027500 | 2024-06-13 10:02AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 131 | 25.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00027500 | 2024-06-04 1:00PM EDT | 2024-06-21 | 3.95 | 5.60 | 5.90 | 0.00 | - | 1 | 3 | 111.72% |
| BEN240719P00027500 | 2024-06-10 9:51AM EDT | 2024-07-19 | 4.90 | 5.00 | 6.30 | 0.00 | - | 7 | 98 | 84.18% |
| BEN241018P00027500 | 2024-06-03 10:20AM EDT | 2024-10-18 | 4.44 | 5.80 | 6.60 | 0.00 | - | 5 | 208 | 51.37% |
| BEN250117P00027500 | 2024-06-13 10:22AM EDT | 2025-01-17 | 5.80 | 4.10 | 6.30 | 0.00 | - | 2 | 4 | 33.40% |
© 2024 Yahoo. All rights reserved.