Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00030000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BEN240719C00030000 | 2024-06-12 11:12AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 2,730 | 55.47% |
| BEN241018C00030000 | 2024-06-12 9:42AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.20 | 0.00 | - | 4 | 558 | 38.28% |
| BEN250117C00030000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | -0.01 | -4.76% | 12 | 208 | 29.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00030000 | 2024-05-23 12:10PM EDT | 2024-06-21 | 6.50 | 7.80 | 8.50 | 0.00 | - | 1 | 0 | 198.83% |
| BEN240719P00030000 | 2024-06-07 1:11PM EDT | 2024-07-19 | 7.40 | 8.30 | 8.70 | 0.00 | - | 3 | 188 | 83.59% |
| BEN241018P00030000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 7.00 | 8.30 | 8.60 | 0.00 | - | 1 | 40 | 47.07% |
| BEN250117P00030000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 7.10 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 50.27% |
© 2024 Yahoo. All rights reserved.