New Zealand markets closed

Franklin Resources, Inc. (BEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.38+0.41 (+1.78%)
At close: 04:00PM EDT
23.60 +0.22 (+0.94%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN240517C000225002024-05-03 11:38AM EDT2024-05-171.000.951.10+0.10+11.11%1357830.86%
BEN240621C000225002024-05-03 9:49AM EDT2024-06-211.671.353.50+0.52+45.22%12358.40%
BEN240719C000225002024-05-02 1:15PM EDT2024-07-191.301.502.500.00-18648.39%
BEN241018C000225002024-05-01 1:19PM EDT2024-10-181.802.102.800.00-46937.70%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN240517P000225002024-05-03 10:13AM EDT2024-05-170.100.100.15-0.15-60.00%1648325.78%
BEN240621P000225002024-05-03 3:37PM EDT2024-06-210.370.350.40-0.14-27.45%1587222.66%
BEN240719P000225002024-05-03 3:03PM EDT2024-07-190.610.600.70-0.19-23.75%121,25125.78%
BEN241018P000225002024-05-03 11:44AM EDT2024-10-181.301.201.30-0.10-7.14%429827.49%