New Zealand markets closed

Franklin Resources, Inc. (BEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.38+0.41 (+1.78%)
At close: 04:00PM EDT
23.60 +0.22 (+0.94%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN240517C000250002024-05-03 12:20PM EDT2024-05-170.050.050.10+0.04+400.00%163,22631.06%
BEN240621C000250002024-05-03 2:04PM EDT2024-06-210.300.250.30+0.06+25.00%3717225.00%
BEN240719C000250002024-05-03 2:16PM EDT2024-07-190.390.350.40+0.04+11.43%61,03022.80%
BEN241018C000250002024-05-03 2:56PM EDT2024-10-180.950.901.00+0.10+11.76%929825.83%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN240517P000250002024-05-03 11:31AM EDT2024-05-171.701.501.75-0.26-13.27%5521533.79%
BEN240621P000250002024-05-03 11:46AM EDT2024-06-211.851.651.85-0.40-17.78%115822.36%
BEN240719P000250002024-05-01 3:35PM EDT2024-07-192.352.002.650.00-1361,43638.87%
BEN241018P000250002024-05-01 2:39PM EDT2024-10-182.832.502.650.00-2615526.32%