Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00027500 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 607 | 51.95% |
| BEN240621C00027500 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 15 | 107 | 31.45% |
| BEN240719C00027500 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 894 | 27.64% |
| BEN241018C00027500 | 2024-05-03 3:31PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.40 | +0.05 | +15.63% | 17 | 565 | 25.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00027500 | 2024-05-02 11:08AM EDT | 2024-05-17 | 4.60 | 4.00 | 4.60 | 0.00 | - | 3 | 83 | 70.31% |
| BEN240621P00027500 | 2024-05-01 10:25AM EDT | 2024-06-21 | 4.70 | 2.50 | 4.30 | 0.00 | - | 100 | 30 | 36.62% |
| BEN240719P00027500 | 2024-05-02 1:25PM EDT | 2024-07-19 | 4.63 | 4.10 | 5.10 | 0.00 | - | 12 | 115 | 54.74% |
| BEN241018P00027500 | 2024-05-02 1:25PM EDT | 2024-10-18 | 4.77 | 4.40 | 4.60 | 0.00 | - | 10 | 194 | 27.15% |
© 2024 Yahoo. All rights reserved.