Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00032500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 82.03% |
BEN240719C00032500 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 510 | 49.51% |
BEN241018C00032500 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 279 | 39.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00032500 | 2024-04-30 11:27AM EDT | 2024-05-17 | 9.40 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 151.17% |
BEN240719P00032500 | 2024-05-02 12:04PM EDT | 2024-07-19 | 9.60 | 7.60 | 10.60 | 0.00 | - | 3 | 66 | 93.90% |
BEN241018P00032500 | 2024-03-22 9:48AM EDT | 2024-10-18 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |