Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816C00015000 | 2024-05-20 9:58AM EDT | 2024-08-16 | 12.90 | 9.80 | 12.70 | 0.00 | - | 1 | 3 | 144.04% |
| BEP241115C00015000 | 2024-04-17 12:14PM EDT | 2024-11-15 | 5.49 | 12.40 | 15.30 | 0.00 | - | - | 4 | 161.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816P00015000 | 2024-04-29 1:55PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 66.02% |
| BEP241115P00015000 | 2024-05-31 9:53AM EDT | 2024-11-15 | 0.05 | 0.00 | 3.00 | 0.00 | - | 10 | 90 | 101.81% |
© 2024 Yahoo. All rights reserved.