Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621C00025000 | 2024-06-11 2:51PM EDT | 2024-06-21 | 1.40 | 0.15 | 0.60 | 0.00 | - | 22 | 75 | 58.79% |
| BEP240719C00025000 | 2024-06-07 10:52AM EDT | 2024-07-19 | 2.55 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 87.21% |
| BEP240816C00025000 | 2024-06-18 3:31PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 594 | 39.45% |
| BEP241115C00025000 | 2024-06-17 10:26AM EDT | 2024-11-15 | 1.96 | 2.00 | 2.35 | 0.00 | - | 1 | 408 | 35.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621P00025000 | 2024-06-17 1:30PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.65 | 0.00 | - | 6 | 171 | 78.71% |
| BEP240719P00025000 | 2024-06-17 1:06PM EDT | 2024-07-19 | 0.52 | 0.00 | 1.15 | 0.00 | - | 3 | 131 | 41.70% |
| BEP240816P00025000 | 2024-06-17 10:06AM EDT | 2024-08-16 | 1.30 | 0.85 | 1.25 | 0.00 | - | 1 | 231 | 32.72% |
| BEP241115P00025000 | 2024-06-14 12:09PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.00 | 0.00 | - | 15 | 154 | 32.28% |
© 2024 Yahoo. All rights reserved.