Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621C00030000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 217 | 139.06% |
| BEP240719C00030000 | 2024-06-11 1:42PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 21 | 172 | 60.55% |
| BEP240816C00030000 | 2024-06-18 3:35PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 630 | 37.79% |
| BEP241115C00030000 | 2024-06-18 1:34PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.70 | -0.15 | -21.43% | 10 | 339 | 33.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621P00030000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 3.90 | 4.50 | 5.90 | 0.00 | - | 1 | 1 | 182.42% |
| BEP240719P00030000 | 2024-06-13 12:01PM EDT | 2024-07-19 | 5.30 | 4.70 | 5.30 | 0.00 | - | 15 | 17 | 62.11% |
| BEP240816P00030000 | 2024-03-22 12:05PM EDT | 2024-08-16 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 180.13% |
| BEP241115P00030000 | 2024-05-28 12:26PM EDT | 2024-11-15 | 3.30 | 5.00 | 5.80 | 0.00 | - | 2 | 13 | 38.43% |
© 2024 Yahoo. All rights reserved.