Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00020000 | 2024-05-17 2:54PM EDT | 2024-05-17 | 8.20 | 7.40 | 10.40 | +2.00 | +32.26% | 9 | 87 | 756.64% |
| BEP240816C00020000 | 2024-05-06 1:21PM EDT | 2024-08-16 | 6.75 | 7.50 | 10.40 | 0.00 | - | 3 | 7 | 80.37% |
| BEP241115C00020000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 4.10 | 7.60 | 9.30 | 0.00 | - | 4 | 55 | 64.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00020000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 1,057 | 50.00% |
| BEP240621P00020000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 16 | 49 | 88.77% |
| BEP240816P00020000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.14 | 0.10 | 2.70 | 0.00 | - | 10 | 301 | 89.50% |
| BEP241115P00020000 | 2024-05-14 10:04AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 150 | 42.97% |
© 2024 Yahoo. All rights reserved.