Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00030000 | 2024-03-27 2:55PM EDT | 30.00 | 22.50 | 16.20 | 21.00 | 0.00 | - | 1 | 2 | 77.73% |
| BFB240920C00035000 | 2024-02-29 4:59PM EDT | 35.00 | 25.80 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 111.57% |
| BFB240920C00040000 | 2024-04-12 11:43AM EDT | 40.00 | 11.00 | 7.60 | 12.20 | 0.00 | - | 1 | 2 | 55.41% |
| BFB240920C00045000 | 2024-05-07 10:28AM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240920C00050000 | 2024-05-20 3:25PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BFB240920C00055000 | 2024-05-17 3:55PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| BFB240920C00060000 | 2024-05-20 9:37AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BFB240920C00065000 | 2024-05-06 10:25AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BFB240920C00070000 | 2024-03-18 9:38AM EDT | 70.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 10 | 30 | 56.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00035000 | 2024-04-12 10:05AM EDT | 35.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 100 | 132 | 34.82% |
| BFB240920P00040000 | 2024-05-20 3:51PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BFB240920P00045000 | 2024-05-20 2:11PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 1.56% |
| BFB240920P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BFB240920P00055000 | 2024-04-23 3:46PM EDT | 55.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BFB240920P00060000 | 2024-03-25 9:30AM EDT | 60.00 | 9.80 | 8.70 | 13.60 | 0.00 | - | 3 | 1 | 37.94% |
| BFB240920P00065000 | 2024-02-12 11:33AM EDT | 65.00 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.