Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 1.10 | 5.50 | 0.00 | - | 1 | 3 | 97.75% |
| BFB240517C00050000 | 2024-04-26 1:56PM EDT | 50.00 | 0.40 | 0.15 | 0.30 | -0.02 | -4.76% | 3 | 1,593 | 25.00% |
| BFB240517C00055000 | 2024-04-26 10:47AM EDT | 55.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 46.29% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 54.79% |
| BFB240517P00045000 | 2024-04-30 2:47PM EDT | 45.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 81 | 23.05% |
| BFB240517P00050000 | 2024-04-30 3:12PM EDT | 50.00 | 2.22 | 2.25 | 2.60 | +0.67 | +43.23% | 5 | 335 | 25.05% |
| BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 5.00 | 9.30 | 0.00 | - | 1 | 1 | 105.76% |
© 2024 Yahoo. All rights reserved.