Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 2 | 4 |
| 7.10 | 0.00 | - | 11 | 6 | 40.00 | 0.30 | 0.00 | - | 2 | 14 |
| 3.00 | 0.00 | - | 1 | 1 | 45.00 | 0.70 | -0.05 | -6.67% | 10 | 656 |
| 0.50 | -0.10 | -16.67% | 157 | 2,928 | 50.00 | 2.79 | 0.00 | - | 1 | 120 |
| 0.10 | 0.00 | - | 5 | 574 | 55.00 | 5.95 | 0.00 | - | 10 | 88 |
| 0.05 | 0.00 | - | 3 | 233 | 60.00 | 11.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 518 | 65.00 | 11.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 70.00 | 13.50 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 24 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.