Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00040000 | 2024-05-20 3:47PM EDT | 40.00 | 7.10 | 5.00 | 9.70 | -1.80 | -20.22% | 11 | 11 | 104.10% |
| BFB240621C00045000 | 2024-05-20 1:34PM EDT | 45.00 | 3.00 | 0.70 | 5.10 | +0.60 | +25.00% | 1 | 1 | 71.56% |
| BFB240621C00050000 | 2024-05-20 3:40PM EDT | 50.00 | 0.60 | 0.35 | 0.85 | -0.51 | -45.95% | 274 | 2,867 | 33.64% |
| BFB240621C00055000 | 2024-05-20 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.80 | -0.10 | -50.00% | 5 | 573 | 55.57% |
| BFB240621C00060000 | 2024-05-20 12:47PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 236 | 44.92% |
| BFB240621C00065000 | 2024-05-20 3:29PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | -2.06 | -97.63% | 20 | 538 | 129.93% |
| BFB240621C00070000 | 2024-05-03 1:49PM EDT | 70.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 54 | 90.23% |
| BFB240621C00075000 | 2024-02-15 11:40AM EDT | 75.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 24 | 129.59% |
| BFB240621C00080000 | 2024-04-11 10:00AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 172.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00035000 | 2023-12-07 11:09AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 56.64% |
| BFB240621P00040000 | 2024-05-06 12:31PM EDT | 40.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 52.73% |
| BFB240621P00045000 | 2024-05-20 3:47PM EDT | 45.00 | 0.75 | 0.65 | 0.95 | +0.10 | +15.38% | 295 | 399 | 34.03% |
| BFB240621P00050000 | 2024-05-17 9:44AM EDT | 50.00 | 2.79 | 2.00 | 4.50 | 0.00 | - | 1 | 120 | 50.59% |
| BFB240621P00055000 | 2024-05-14 10:03AM EDT | 55.00 | 5.95 | 5.50 | 10.40 | 0.00 | - | 10 | 88 | 94.63% |
| BFB240621P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 11.00 | 10.50 | 15.40 | 0.00 | - | 3 | 0 | 116.38% |
| BFB240621P00065000 | 2024-03-14 9:31AM EDT | 65.00 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 58.40% |
| BFB240621P00070000 | 2024-02-14 11:06AM EDT | 70.00 | 13.50 | 14.00 | 18.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.