Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220C00025000 | 2024-05-08 1:20PM EDT | 25.00 | 23.00 | 20.20 | 25.00 | 0.00 | - | 2 | 5 | 51.17% |
| BFB241220C00030000 | 2024-05-03 9:55AM EDT | 30.00 | 18.73 | 15.50 | 20.40 | 0.00 | - | 2 | 2 | 81.32% |
| BFB241220C00040000 | 2024-05-16 10:05AM EDT | 40.00 | 9.47 | 7.10 | 11.40 | 0.00 | - | 8 | 19 | 54.19% |
| BFB241220C00050000 | 2024-05-17 10:11AM EDT | 50.00 | 3.20 | 2.15 | 5.00 | -0.51 | -13.75% | 5 | 28 | 42.26% |
| BFB241220C00055000 | 2024-05-21 2:20PM EDT | 55.00 | 1.35 | 1.20 | 1.55 | -0.30 | -18.18% | 6 | 38 | 27.98% |
| BFB241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.95 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 61.79% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220P00025000 | 2024-05-17 9:44AM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 42.19% |
| BFB241220P00035000 | 2024-05-20 3:25PM EDT | 35.00 | 0.23 | 0.00 | 1.75 | 0.00 | - | 25 | 60 | 48.36% |
| BFB241220P00040000 | 2024-05-21 12:09PM EDT | 40.00 | 1.35 | 0.10 | 1.55 | +0.22 | +19.47% | 1 | 44 | 31.96% |
| BFB241220P00045000 | 2024-05-21 2:49PM EDT | 45.00 | 2.66 | 0.15 | 3.70 | +0.11 | +4.31% | 1 | 31 | 33.91% |
| BFB241220P00050000 | 2024-05-21 11:57AM EDT | 50.00 | 5.00 | 2.60 | 7.50 | +0.20 | +4.17% | 1 | 29 | 40.97% |
| BFB241220P00055000 | 2024-05-21 2:41PM EDT | 55.00 | 10.80 | 7.90 | 10.40 | +3.40 | +45.95% | 1 | 2 | 37.05% |
© 2024 Yahoo. All rights reserved.