Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-05-13 10:42AM EDT | 45.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BFB240517C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,656 | 12.50% |
| BFB240517C00055000 | 2024-05-03 11:44AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 200.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00035000 | 2024-05-03 3:11PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BFB240517P00045000 | 2024-05-16 3:33PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 917 | 50.00% |
| BFB240517P00050000 | 2024-05-16 3:33PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 0.00% |
| BFB240517P00055000 | 2024-05-01 10:09AM EDT | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.