Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517C00000500 | 2024-05-03 3:41PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BFLY240517C00001000 | 2024-05-03 3:20PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| BFLY240517C00001500 | 2024-05-03 10:43AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BFLY240517C00002500 | 2024-03-28 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 350.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517P00000500 | 2024-05-01 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BFLY240517P00001000 | 2024-05-02 1:57PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.